Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.18.29 | 111,755 | -0,89 | 100 | 11.176 |
18.18.18 | 111,7604 | -0,89 | 168 | 18.776 |
18.18.18 | 111,78 | -0,87 | 156 | 17.438 |
18.18.18 | 111,75 | -0,90 | 228 | 25.479 |
18.17.44 | 111,73 | -0,91 | 300 | 33.519 |
18.17.44 | 111,75 | -0,90 | 200 | 22.350 |
18.17.44 | 111,74 | -0,90 | 120 | 13.409 |
18.17.28 | 111,737 | -0,91 | 430 | 48.047 |
18.17.22 | 111,755 | -0,89 | 172 | 19.222 |
18.17.13 | 111,76 | -0,89 | 100 | 11.176 |
18.17.01 | 111,74 | -0,90 | 100 | 11.174 |
18.16.52 | 111,76 | -0,89 | 100 | 11.176 |
18.16.52 | 111,7775 | -0,87 | 100 | 11.178 |
18.16.52 | 111,785 | -0,86 | 100 | 11.179 |
18.16.52 | 111,77 | -0,88 | 100 | 11.177 |
18.16.52 | 111,78 | -0,87 | 193 | 21.574 |
18.16.38 | 111,745 | -0,90 | 100 | 11.175 |
18.16.38 | 111,75 | -0,90 | 100 | 11.175 |
18.16.38 | 111,76 | -0,89 | 400 | 44.704 |
18.16.38 | 111,75 | -0,90 | 100 | 11.175 |
18.15.56 | 111,735 | -0,91 | 200 | 22.347 |
18.15.52 | 111,75 | -0,90 | 100 | 11.175 |
18.15.52 | 111,72 | -0,92 | 100 | 11.172 |
18.15.52 | 111,73 | -0,91 | 100 | 11.173 |
18.15.50 | 111,72 | -0,92 | 200 | 22.344 |
18.15.34 | 111,71 | -0,93 | 200 | 22.342 |
18.15.30 | 111,72 | -0,92 | 378 | 42.230 |
18.15.28 | 111,73 | -0,91 | 200 | 22.346 |
18.15.14 | 111,76 | -0,89 | 300 | 33.528 |
18.15.08 | 111,75 | -0,90 | 100 | 11.175 |