Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.00 | 5,3 | -5,02 | 9.264 | 49.099 |
20.59.42 | 5,31 | -4,84 | 141 | 749 |
20.59.08 | 5,3 | -5,02 | 1.693 | 8.973 |
20.59.08 | 5,295 | -5,11 | 100 | 530 |
20.59.08 | 5,29 | -5,20 | 558 | 2.952 |
20.59.08 | 5,295 | -5,11 | 100 | 530 |
20.58.58 | 5,3 | -5,02 | 300 | 1.590 |
20.58.54 | 5,29 | -5,20 | 100 | 529 |
20.58.46 | 5,3 | -5,02 | 1.833 | 9.715 |
20.58.45 | 5,29 | -5,20 | 688 | 3.640 |
20.58.45 | 5,2855 | -5,28 | 700 | 3.700 |
20.58.44 | 5,285 | -5,29 | 100 | 529 |
20.58.22 | 5,285 | -5,29 | 260 | 1.374 |
20.58.22 | 5,28 | -5,38 | 100 | 528 |
20.58.14 | 5,28 | -5,38 | 118 | 623 |
20.57.35 | 5,29 | -5,20 | 500 | 2.645 |
20.57.22 | 5,3 | -5,02 | 100 | 530 |
20.56.14 | 5,295 | -5,11 | 100 | 530 |
20.56.09 | 5,3 | -5,02 | 100 | 530 |
20.56.06 | 5,295 | -5,11 | 806 | 4.268 |
20.56.05 | 5,29 | -5,20 | 662 | 3.502 |
20.56.05 | 5,285 | -5,29 | 400 | 2.114 |
20.56.04 | 5,2875 | -5,24 | 100 | 529 |
20.56.04 | 5,285 | -5,29 | 100 | 529 |
20.56.04 | 5,28 | -5,38 | 100 | 528 |
20.55.45 | 5,29 | -5,20 | 500 | 2.645 |
20.55.41 | 5,28 | -5,38 | 100 | 528 |
20.55.38 | 5,29 | -5,20 | 100 | 529 |
20.55.17 | 5,28 | -5,38 | 1.445 | 7.630 |
20.55.12 | 5,29 | -5,20 | 700 | 3.703 |