Q2 Holdings

Mercato: NYSE

52,89

-1,65%

valuta in USD

Ultimo aggiornamento: 25/04/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	52,89	-1,65	54.941	2.905.829
21.59.52	52,88	-1,67	400	21.152
21.59.52	52,87	-1,69	300	15.861
21.59.45	52,88	-1,67	276	14.595
21.59.40	52,875	-1,68	100	5.288
21.59.40	52,88	-1,67	200	10.576
21.59.40	52,875	-1,68	500	26.438
21.59.38	52,87	-1,69	702	37.115
21.59.34	52,88	-1,67	100	5.288
21.59.34	52,87	-1,69	149	7.878
21.59.34	52,88	-1,67	400	21.152
21.59.33	52,895	-1,65	100	5.290
21.59.32	52,89	-1,65	233	12.323
21.59.32	52,885	-1,66	100	5.289
21.59.30	52,89	-1,65	200	10.578
21.59.30	52,9	-1,64	397	21.001
21.59.25	52,89	-1,65	100	5.289
21.59.24	52,88	-1,67	100	5.288
21.59.24	52,881	-1,67	100	5.288
21.59.24	52,89	-1,65	300	15.867
21.59.21	52,885	-1,66	200	10.577
21.59.14	52,9	-1,64	100	5.290
21.59.10	52,92	-1,60	100	5.292
21.59.10	52,91	-1,62	100	5.291
21.59.10	52,92	-1,60	947	50.115
21.59.09	52,91	-1,62	200	10.582
21.59.09	52,915	-1,61	100	5.292
21.59.09	52,92	-1,60	100	5.292
21.59.08	52,93	-1,58	141	7.463
21.59.08	52,94	-1,56	425	22.500

```