Qualcomm Incorporated

Mercato: NASDAQ - National

158,204

-2,00%

valuta in USD

Ultimo aggiornamento: 19/04/2024 20.35
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.52.10	157,11	-2,68	1.281	201.258
20.52.09	157,14	-2,66	150	23.571
20.52.08	157,135	-2,67	140	21.999
20.52.06	157,07	-2,71	100	15.707
20.52.05	157,08	-2,70	100	15.708
20.52.05	157,11	-2,68	100	15.711
20.52.05	157,12	-2,68	100	15.712
20.52.05	157,13	-2,67	200	31.426
20.52.05	157,14	-2,66	100	15.714
20.52.05	157,13	-2,67	100	15.713
20.52.03	157,14	-2,66	200	31.428
20.52.00	157,15	-2,66	279	43.845
20.52.00	157,16	-2,65	100	15.716
20.52.00	157,19	-2,63	100	15.719
20.51.59	157,185	-2,64	100	15.719
20.51.55	157,21	-2,62	100	15.721
20.51.55	157,185	-2,64	100	15.719
20.51.55	157,19	-2,63	150	23.579
20.51.45	157,18	-2,64	710	111.598
20.51.42	157,2	-2,63	106	16.663
20.51.42	157,18	-2,64	1.728	271.607
20.51.41	157,19	-2,63	100	15.719
20.51.41	157,18	-2,64	600	94.308
20.51.41	157,19	-2,63	100	15.719
20.51.38	157,23	-2,61	100	15.723
20.51.38	157,22	-2,61	100	15.722
20.51.35	157,17	-2,64	300	47.151
20.51.34	157,16	-2,65	160	25.146
20.51.34	157,17	-2,64	200	31.434
20.51.31	157,14	-2,66	700	109.998

```