Quantum-Si Incorporated

Mercato: NASDAQ - National

1,56

+1,96%

valuta in USD

Ultimo aggiornamento: 18/04/2024 17.41
Dati differiti di 15 minuti.

Dati intraday del 18/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.56.22	1,56	+1,96	240	374
17.50.07	1,565	+2,29	100	157
17.48.00	1,56	+1,96	100	156
17.47.34	1,565	+2,29	100	157
17.46.46	1,56	+1,96	100	156
17.46.44	1,5637	+2,20	800	1.251
17.45.52	1,56	+1,96	100	156
17.45.18	1,565	+2,29	100	157
17.43.35	1,56	+1,96	100	156
17.43.14	1,5697	+2,59	2.500	3.924
17.42.23	1,5625	+2,12	200	313
17.41.24	1,56	+1,96	200	312
17.40.50	1,5609	+2,02	100	156
17.37.43	1,56	+1,96	100	156
17.37.43	1,565	+2,29	300	470
17.37.43	1,56	+1,96	1.800	2.808
17.37.43	1,565	+2,29	2.200	3.443
17.37.43	1,56	+1,96	5.672	8.848
17.37.43	1,565	+2,29	400	626
17.37.43	1,56	+1,96	400	624
17.37.43	1,561	+2,03	200	312
17.34.25	1,56	+1,96	100	156
17.33.05	1,565	+2,29	2.000	3.130
17.32.22	1,56	+1,96	203	317
17.29.42	1,565	+2,29	358	560
17.28.54	1,57	+2,61	1.000	1.570
17.23.11	1,575	+2,94	300	473
17.22.29	1,57	+2,61	200	314
17.21.34	1,58	+3,27	200	316
17.21.24	1,57	+2,61	3.831	6.015

```