Quest Diagnostics Incorporated

Mercato: NYSE

135,22

-1,69%

valuta in USD

Ultimo aggiornamento: 25/04/2024 21.32
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.42.57	135,425	-1,54	100	13.543
21.42.03	135,41	-1,56	100	13.541
21.41.54	135,39	-1,57	100	13.539
21.41.54	135,4	-1,56	100	13.540
21.41.54	135,38	-1,58	115	15.569
21.41.54	135,39	-1,57	100	13.539
21.41.36	135,43	-1,54	100	13.543
21.41.26	135,425	-1,54	100	13.543
21.41.07	135,39	-1,57	100	13.539
21.41.02	135,43	-1,54	200	27.086
21.41.01	135,44	-1,53	100	13.544
21.41.00	135,46	-1,52	285	38.606
21.41.00	135,47	-1,51	521	70.580
21.40.47	135,5	-1,49	100	13.550
21.40.43	135,49	-1,50	300	40.647
21.40.42	135,45	-1,53	200	27.090
21.40.42	135,48	-1,50	300	40.644
21.40.39	135,45	-1,53	100	13.545
21.40.20	135,44	-1,53	100	13.544
21.39.51	135,46	-1,52	300	40.638
21.39.51	135,3875	-1,57	166	22.474
21.39.44	135,43	-1,54	100	13.543
21.39.44	135,44	-1,53	100	13.544
21.39.43	135,41	-1,56	100	13.541
21.39.43	135,42	-1,55	100	13.542
21.39.43	135,41	-1,56	722	97.766
21.39.29	135,415	-1,55	100	13.542
21.39.29	135,41	-1,56	100	13.541
21.39.29	135,46	-1,52	100	13.546
21.39.19	135,42	-1,55	200	27.084

```