Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.57.50 | 9,03 | +3,20 | 100 | 903 |
21.57.28 | 9,02 | +3,09 | 100 | 902 |
21.57.23 | 9,01 | +2,97 | 100 | 901 |
21.55.43 | 9,03 | +3,20 | 100 | 903 |
21.55.17 | 9 | +2,86 | 100 | 900 |
21.54.18 | 9,01 | +2,97 | 100 | 901 |
21.54.01 | 9,03 | +3,20 | 100 | 903 |
21.53.40 | 8,995 | +2,80 | 100 | 900 |
21.40.43 | 9,03 | +3,20 | 100 | 903 |
21.40.43 | 9,01 | +2,97 | 100 | 901 |
21.39.56 | 9,01 | +2,97 | 100 | 901 |
21.35.02 | 9,005 | +2,91 | 100 | 901 |
21.32.02 | 9,03 | +3,20 | 100 | 903 |
21.31.36 | 9,005 | +2,91 | 100 | 901 |
21.31.27 | 9 | +2,86 | 248 | 2.232 |
21.31.27 | 9,01 | +2,97 | 100 | 901 |
21.31.27 | 9,01 | +2,97 | 100 | 901 |
21.17.36 | 9,015 | +3,03 | 310 | 2.795 |
21.15.05 | 9,0375 | +3,29 | 100 | 904 |
21.13.34 | 9,015 | +3,03 | 100 | 902 |
21.13.05 | 9,025 | +3,14 | 251 | 2.265 |
21.13.05 | 9 | +2,86 | 345 | 3.105 |
21.13.04 | 8,985 | +2,69 | 261 | 2.345 |
21.04.36 | 9 | +2,86 | 101 | 909 |
21.01.25 | 8,99 | +2,74 | 295 | 2.652 |
21.00.41 | 9 | +2,86 | 267 | 2.403 |
20.55.16 | 9,01 | +2,97 | 219 | 1.973 |
20.54.46 | 9 | +2,86 | 100 | 900 |
20.54.24 | 8,995 | +2,80 | 100 | 900 |
20.53.38 | 8,97 | +2,51 | 200 | 1.794 |