Quicklogic

Mercato: NASDAQ - National

12,71

+3,50%

valuta in USD

Ultimo aggiornamento: 24/04/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	12,71	+3,50	5.809	73.832
21.59.54	12,69	+3,34	418	5.304
21.59.30	12,7	+3,42	500	6.350
21.59.30	12,69	+3,34	100	1.269
21.59.30	12,67	+3,18	100	1.267
21.59.30	12,69	+3,34	1.100	13.959
21.59.30	12,68	+3,26	500	6.340
21.59.30	12,67	+3,18	100	1.267
21.59.28	12,6797	+3,25	596	7.557
21.59.28	12,67	+3,18	790	10.009
21.59.28	12,66	+3,09	400	5.064
21.59.28	12,64	+2,93	400	5.056
21.59.28	12,67	+3,18	800	10.136
21.59.28	12,66	+3,09	387	4.899
21.59.28	12,65	+3,01	500	6.325
21.59.28	12,64	+2,93	300	3.792
21.59.22	12,62	+2,77	2.488	31.399
21.58.55	12,62	+2,77	582	7.345
21.58.55	12,61	+2,69	200	2.522
21.58.40	12,625	+2,81	100	1.263
21.58.40	12,63	+2,85	100	1.263
21.58.19	12,61	+2,69	200	2.522
21.58.11	12,6263	+2,82	175	2.210
21.58.04	12,62	+2,77	100	1.262
21.56.50	12,6595	+3,09	100	1.266
21.56.50	12,66	+3,09	306	3.874
21.56.10	12,6899	+3,34	6.151	78.056
21.56.08	12,68	+3,26	340	4.311
21.55.52	12,67	+3,18	262	3.320
21.55.51	12,66	+3,09	1.259	15.939

```