Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.50.12 | 16,89 | +2,05 | 100 | 1.689 |
20.50.11 | 16,87 | +1,93 | 1.000 | 16.870 |
20.50.09 | 16,865 | +1,90 | 200 | 3.373 |
20.50.00 | 16,86 | +1,87 | 100 | 1.686 |
20.49.56 | 16,865 | +1,90 | 269 | 4.537 |
20.49.53 | 16,86 | +1,87 | 400 | 6.744 |
20.49.38 | 16,865 | +1,90 | 100 | 1.687 |
20.49.14 | 16,87 | +1,93 | 200 | 3.374 |
20.49.05 | 16,865 | +1,90 | 400 | 6.746 |
20.49.01 | 16,87 | +1,93 | 100 | 1.687 |
20.48.51 | 16,86 | +1,87 | 500 | 8.430 |
20.48.35 | 16,87 | +1,93 | 200 | 3.374 |
20.48.23 | 16,88 | +1,99 | 200 | 3.376 |
20.48.05 | 16,89 | +2,05 | 675 | 11.401 |
20.48.03 | 16,9 | +2,11 | 430 | 7.267 |
20.47.43 | 16,91 | +2,18 | 100 | 1.691 |
20.47.40 | 16,92 | +2,24 | 600 | 10.152 |
20.47.02 | 16,94 | +2,36 | 200 | 3.388 |
20.46.37 | 16,93 | +2,30 | 100 | 1.693 |
20.46.37 | 16,94 | +2,36 | 200 | 3.388 |
20.46.37 | 16,92 | +2,24 | 600 | 10.152 |
20.46.16 | 16,91 | +2,18 | 100 | 1.691 |
20.46.12 | 16,9 | +2,11 | 400 | 6.760 |
20.46.12 | 16,905 | +2,15 | 198 | 3.347 |
20.46.12 | 16,91 | +2,18 | 100 | 1.691 |
20.46.12 | 16,9 | +2,11 | 300 | 5.070 |
20.46.12 | 16,91 | +2,18 | 300 | 5.073 |
20.46.07 | 16,9 | +2,11 | 933 | 15.768 |
20.46.07 | 16,91 | +2,18 | 150 | 2.537 |
20.46.07 | 16,9 | +2,11 | 150 | 2.535 |