Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.15 | 6,655 | -0,45 | 180.033 | 1.198.120 |
17.30.00 | 6,685 | INV | 32 | 214 |
17.29.21 | 6,68 | -0,07 | 9 | 60 |
17.25.40 | 6,685 | INV | 9 | 60 |
17.23.21 | 6,69 | +0,07 | 65 | 435 |
17.22.13 | 6,685 | INV | 812 | 5.428 |
17.17.10 | 6,68 | -0,07 | 534 | 3.567 |
17.15.20 | 6,675 | -0,15 | 250 | 1.669 |
17.13.33 | 6,68 | -0,07 | 3.110 | 20.775 |
17.13.32 | 6,675 | -0,15 | 1.293 | 8.631 |
17.13.31 | 6,68 | -0,07 | 10.070 | 67.268 |
17.07.04 | 6,685 | INV | 1.719 | 11.492 |
17.03.53 | 6,675 | -0,15 | 1.200 | 8.010 |
17.02.53 | 6,68 | -0,07 | 2.506 | 16.740 |
16.56.59 | 6,67 | -0,22 | 739 | 4.929 |
16.54.46 | 6,68 | -0,07 | 328 | 2.191 |
16.53.01 | 6,675 | -0,15 | 615 | 4.105 |
16.47.19 | 6,68 | -0,07 | 343 | 2.291 |
16.47.18 | 6,685 | INV | 25.909 | 173.202 |
16.45.14 | 6,69 | +0,07 | 938 | 6.275 |
16.42.46 | 6,695 | +0,15 | 229 | 1.533 |
16.38.46 | 6,69 | +0,07 | 562 | 3.760 |
16.37.44 | 6,695 | +0,15 | 115 | 770 |
16.33.59 | 6,7 | +0,22 | 1.014 | 6.794 |
16.30.33 | 6,71 | +0,37 | 2.689 | 18.043 |
16.30.03 | 6,705 | +0,30 | 10.387 | 69.645 |
16.23.00 | 6,715 | +0,45 | 468 | 3.143 |
16.22.50 | 6,72 | +0,52 | 109 | 732 |
16.18.19 | 6,725 | +0,60 | 961 | 6.463 |
16.13.27 | 6,72 | +0,52 | 2.496 | 16.773 |