Regional Management

Mercato: NYSE

26,3

+0,23%

valuta in USD

Ultimo aggiornamento: 24/04/2024 21.48
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	26,38	+0,53	4.850	127.943
21.59.54	26,37	+0,50	107	2.822
21.59.39	26,2	-0,15	100	2.620
21.59.30	26,39	+0,57	100	2.639
21.48.14	26,3	+0,23	100	2.630
21.48.14	26,27	+0,11	288	7.566
21.21.09	26,03	-0,80	300	7.809
20.50.43	26	-0,91	300	7.800
20.50.43	26,01	-0,88	200	5.202
20.50.43	25,93	-1,18	100	2.593
20.23.32	25,97	-1,03	220	5.713
20.14.32	25,905	-1,28	100	2.591
20.05.36	25,85	-1,49	100	2.585
18.50.11	25,71	-2,02	300	7.713
18.32.01	25,54	-2,67	100	2.554
17.55.34	25,62	-2,36	100	2.562
17.55.31	25,64	-2,29	266	6.820
17.52.58	25,58	-2,52	208	5.321
17.52.58	25,6	-2,44	100	2.560
17.45.25	25,5	-2,82	200	5.100
17.36.29	25,525	-2,72	100	2.553
17.24.00	25,74	-1,91	200	5.148
17.02.34	25,89	-1,33	100	2.589
16.55.33	25,98	-0,99	100	2.598
16.50.49	26,15	-0,34	100	2.615
16.22.56	26,49	+0,95	100	2.649
16.19.43	26,26	+0,08	200	5.252
15.30.00	25,91	-1,26	121	3.135
01.00.00	26,24	INV	100	2.624

```