Regions Financial

Mercato: NYSE

19,495

-1,39%

valuta in USD

Ultimo aggiornamento: 25/04/2024 17.44
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.24.30	19,5	-1,37	530	10.335
17.24.29	19,495	-1,39	260	5.069
17.24.29	19,5	-1,37	2.100	40.950
17.24.29	19,495	-1,39	100	1.950
17.24.29	19,5	-1,37	3.784	73.788
17.24.11	19,5075	-1,33	100	1.951
17.24.05	19,505	-1,34	100	1.951
17.24.05	19,5	-1,37	500	9.750
17.23.58	19,5075	-1,33	100	1.951
17.23.58	19,5	-1,37	100	1.950
17.23.52	19,505	-1,34	497	9.694
17.23.45	19,5	-1,37	2.048	39.936
17.23.36	19,49	-1,42	535	10.427
17.23.34	19,495	-1,39	300	5.849
17.23.33	19,49	-1,42	2.295	44.730
17.23.25	19,48	-1,47	2.085	40.616
17.23.19	19,475	-1,49	100	1.948
17.23.08	19,47	-1,52	100	1.947
17.23.07	19,475	-1,49	200	3.895
17.22.52	19,47	-1,52	100	1.947
17.22.47	19,475	-1,49	100	1.948
17.22.36	19,47	-1,52	695	13.532
17.22.32	19,465	-1,54	1.423	27.699
17.22.30	19,4747	-1,49	100	1.947
17.22.30	19,47	-1,52	3.338	64.991
17.22.24	19,465	-1,54	223	4.341
17.22.24	19,47	-1,52	1.523	29.653
17.22.24	19,475	-1,49	158	3.077
17.22.24	19,47	-1,52	2.100	40.887
17.21.45	19,465	-1,54	297	5.781

```