Regions Financial

Mercato: NYSE

19,55

+1,03%

valuta in USD

Ultimo aggiornamento: 24/04/2024 17.56
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.27.49	19,535	+0,96	400	7.814
17.27.44	19,53	+0,93	1.800	35.154
17.27.42	19,525	+0,90	300	5.858
17.27.42	19,53	+0,93	100	1.953
17.27.13	19,525	+0,90	100	1.953
17.27.13	19,52	+0,88	100	1.952
17.27.13	19,52	+0,88	100	1.952
17.27.12	19,53	+0,93	3.378	65.972
17.27.11	19,5306	+0,93	116	2.266
17.27.11	19,53	+0,93	515	10.058
17.27.07	19,54	+0,98	100	1.954
17.27.07	19,535	+0,96	300	5.861
17.27.07	19,54	+0,98	3.792	74.096
17.27.07	19,545	+1,01	100	1.955
17.27.07	19,55	+1,03	2.344	45.825
17.27.02	19,555	+1,06	2.207	43.158
17.26.55	19,56	+1,09	300	5.868
17.26.55	19,555	+1,06	160	3.129
17.26.55	19,56	+1,09	100	1.956
17.26.49	19,555	+1,06	100	1.956
17.26.49	19,56	+1,09	100	1.956
17.26.37	19,555	+1,06	100	1.956
17.26.37	19,56	+1,09	200	3.912
17.26.34	19,555	+1,06	100	1.956
17.26.29	19,56	+1,09	200	3.912
17.26.16	19,57	+1,14	100	1.957
17.26.04	19,565	+1,11	200	3.913
17.25.59	19,57	+1,14	100	1.957
17.25.22	19,565	+1,11	100	1.957
17.25.10	19,56	+1,09	1.600	31.296

```