Regions Financial

Mercato: NYSE

19,78

+2,22%

valuta in USD

Ultimo aggiornamento: 24/04/2024 21.52
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.10	19,755	+2,09	3.449	68.135
21.58.08	19,76	+2,12	100	1.976
21.58.08	19,755	+2,09	900	17.780
21.58.08	19,75	+2,07	3.700	73.075
21.58.08	19,755	+2,09	1.100	21.731
21.58.07	19,76	+2,12	600	11.856
21.58.06	19,755	+2,09	1.200	23.706
21.58.06	19,76	+2,12	2.252	44.500
21.58.04	19,755	+2,09	200	3.951
21.58.04	19,76	+2,12	400	7.904
21.58.04	19,755	+2,09	1.264	24.970
21.58.03	19,76	+2,12	900	17.784
21.58.03	19,755	+2,09	700	13.829
21.58.03	19,76	+2,12	300	5.928
21.58.03	19,755	+2,09	600	11.853
21.58.03	19,76	+2,12	601	11.876
21.58.03	19,755	+2,09	337	6.657
21.58.03	19,76	+2,12	244	4.821
21.58.03	19,755	+2,09	4.788	94.587
21.58.02	19,76	+2,12	300	5.928
21.58.02	19,755	+2,09	300	5.927
21.58.02	19,76	+2,12	400	7.904
21.58.02	19,755	+2,09	3.347	66.120
21.58.02	19,76	+2,12	300	5.928
21.58.02	19,755	+2,09	100	1.976
21.58.02	19,76	+2,12	6.190	122.314
21.58.02	19,755	+2,09	600	11.853
21.58.02	19,76	+2,12	100	1.976
21.58.01	19,755	+2,09	1.745	34.472
21.58.00	19,7599	+2,12	281	5.553

```