Regions Financial

Mercato: NYSE

18,65

-1,84%

valuta in USD

Ultimo aggiornamento: 19/04/2024 15.32
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.41.09	18,69	-1,63	520	9.719
15.41.09	18,68	-1,68	1.020	19.054
15.41.09	18,67	-1,74	300	5.601
15.41.09	18,665	-1,76	100	1.867
15.41.09	18,67	-1,74	200	3.734
15.41.09	18,66	-1,79	620	11.569
15.41.07	18,65	-1,84	420	7.833
15.41.06	18,64	-1,89	1.320	24.605
15.41.06	18,635	-1,92	100	1.864
15.41.06	18,63	-1,95	1.334	24.852
15.41.06	18,625	-1,97	200	3.725
15.41.06	18,63	-1,95	420	7.825
15.41.05	18,625	-1,97	200	3.725
15.41.04	18,62	-2,00	620	11.544
15.41.03	18,61	-2,05	1.735	32.288
15.41.01	18,605	-2,08	740	13.768
15.41.00	18,6	-2,11	1.334	24.812
15.40.58	18,598	-2,12	100	1.860
15.40.58	18,6	-2,11	2.910	54.126
15.40.58	18,59	-2,16	720	13.385
15.40.58	18,585	-2,18	200	3.717
15.40.57	18,58	-2,21	100	1.858
15.40.57	18,575	-2,24	1.100	20.433
15.40.57	18,57	-2,26	413	7.669
15.40.57	18,58	-2,21	420	7.804
15.40.57	18,57	-2,26	2.593	48.152
15.40.50	18,56	-2,32	500	9.280
15.40.50	18,565	-2,29	300	5.570
15.40.46	18,555	-2,34	100	1.856
15.40.46	18,56	-2,32	2.194	40.721

```