Facebook Pixel
Lunedì 3 Ottobre 2022, ore 19.49
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: FR0010451203 - Mercato: Euronext - Paris
+3,13% 15,965

Rexel

(quotazione in euro)
Ultimo aggiornamento: 03/10/2022 17.35

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 03/10/2022
OraValoreVar.%VolumeControvalore
17.35.0515,965+3,131.21719.429
17.35.0515,965+3,134637.392
17.29.3916,01+3,423024.835
17.29.3716+3,362383.808
17.29.2115,995+3,33116
17.28.2916+3,363906.240
17.28.2916,005+3,392263.617
17.27.5215,99+3,29580
17.27.3715,985+3,26464
17.26.4715,995+3,332203.519
17.26.3815,99+3,29931.487
17.26.2015,965+3,13580
17.26.0615,975+3,203826.102
17.25.4715,975+3,2018288
17.25.2615,985+3,26464
17.25.0215,99+3,297112
17.24.4115,985+3,2612192
17.24.2315,985+3,2621336
17.24.2215,99+3,2942672
17.23.4916+3,362013.216
17.23.4616+3,36741.184
17.23.1716+3,362213.536
17.23.0016+3,3634544
17.22.5715,995+3,332283.647
17.22.0916+3,361111.776
17.22.0215,995+3,331151.839
17.21.4116,005+3,391482.369
17.21.1215,995+3,33631.008
17.21.0815,995+3,333014.814
17.20.3716,01+3,4238608