Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.05.22 | 28,56 | -0,73 | 127 | 3.627 |
20.04.47 | 28,565 | -0,71 | 100 | 2.857 |
20.03.36 | 28,56 | -0,73 | 100 | 2.856 |
20.02.35 | 28,565 | -0,71 | 100 | 2.857 |
20.00.14 | 28,55 | -0,76 | 200 | 5.710 |
19.58.24 | 28,56 | -0,73 | 200 | 5.712 |
19.58.23 | 28,55 | -0,76 | 755 | 21.555 |
19.57.01 | 28,54 | -0,80 | 100 | 2.854 |
19.56.58 | 28,53 | -0,83 | 100 | 2.853 |
19.56.57 | 28,54 | -0,80 | 100 | 2.854 |
19.56.57 | 28,545 | -0,78 | 144 | 4.110 |
19.56.57 | 28,54 | -0,80 | 400 | 11.416 |
19.56.57 | 28,56 | -0,73 | 100 | 2.856 |
19.56.57 | 28,55 | -0,76 | 400 | 11.420 |
19.56.57 | 28,56 | -0,73 | 100 | 2.856 |
19.56.57 | 28,55 | -0,76 | 300 | 8.565 |
19.56.57 | 28,56 | -0,73 | 900 | 25.704 |
19.56.46 | 28,565 | -0,71 | 100 | 2.857 |
19.56.33 | 28,56 | -0,73 | 100 | 2.856 |
19.56.30 | 28,565 | -0,71 | 200 | 5.713 |
19.56.17 | 28,56 | -0,73 | 209 | 5.969 |
19.56.11 | 28,54 | -0,80 | 419 | 11.958 |
19.56.10 | 28,57 | -0,70 | 100 | 2.857 |
19.56.10 | 28,55 | -0,76 | 200 | 5.710 |
19.56.10 | 28,56 | -0,73 | 600 | 17.136 |
19.56.10 | 28,57 | -0,70 | 100 | 2.857 |
19.56.10 | 28,575 | -0,68 | 100 | 2.858 |
19.56.10 | 28,56 | -0,73 | 300 | 8.568 |
19.56.10 | 28,575 | -0,68 | 100 | 2.858 |
19.56.10 | 28,57 | -0,70 | 300 | 8.571 |