Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.15.51 | 2,625 | +2,14 | 200 | 525 |
17.15.50 | 2,63 | +2,33 | 100 | 263 |
17.15.49 | 2,625 | +2,14 | 100 | 263 |
17.15.49 | 2,615 | +1,75 | 135 | 353 |
17.15.49 | 2,62 | +1,95 | 928 | 2.431 |
17.15.25 | 2,615 | +1,75 | 290 | 758 |
17.15.17 | 2,61 | +1,56 | 100 | 261 |
17.13.57 | 2,6175 | +1,85 | 100 | 262 |
17.13.37 | 2,61 | +1,56 | 100 | 261 |
17.12.41 | 2,6109 | +1,59 | 133 | 347 |
17.12.10 | 2,61 | +1,56 | 100 | 261 |
17.11.24 | 2,615 | +1,75 | 200 | 523 |
17.08.49 | 2,61 | +1,56 | 100 | 261 |
17.07.50 | 2,615 | +1,75 | 400 | 1.046 |
17.06.25 | 2,62 | +1,95 | 100 | 262 |
17.05.55 | 2,615 | +1,75 | 100 | 262 |
17.05.20 | 2,61 | +1,56 | 100 | 261 |
17.04.57 | 2,6175 | +1,85 | 100 | 262 |
17.04.18 | 2,615 | +1,75 | 100 | 262 |
17.04.00 | 2,61 | +1,56 | 100 | 261 |
17.03.22 | 2,62 | +1,95 | 100 | 262 |
17.03.02 | 2,615 | +1,75 | 100 | 262 |
17.02.14 | 2,61 | +1,56 | 100 | 261 |
17.01.34 | 2,62 | +1,95 | 100 | 262 |
16.59.53 | 2,615 | +1,75 | 100 | 262 |
16.58.46 | 2,6175 | +1,85 | 100 | 262 |
16.58.22 | 2,61 | +1,56 | 100 | 261 |
16.55.55 | 2,615 | +1,75 | 100 | 262 |
16.55.52 | 2,61 | +1,56 | 100 | 261 |
16.55.42 | 2,615 | +1,75 | 100 | 262 |