Rightmove

ISIN: GB00BGDT3G23 - Mercato: LSE - Domestic

5,02

-1,43%

valuta in GBP

Ultimo aggiornamento: 25/04/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	5,02	-1,43	319	1.601
17.29.40	5,022	-1,39	179	899
17.29.19	5,02	-1,43	3.390	17.018
17.29.04	5,022	-1,39	1.263	6.343
17.28.48	5,024	-1,35	10	50
17.28.45	5,022	-1,39	2.028	10.185
17.28.45	5,02	-1,43	1.670	8.383
17.28.06	5,022	-1,39	1.807	9.075
17.27.14	5,024	-1,35	33	166
17.27.04	5,022	-1,39	194	974
17.27.03	5,02	-1,43	3.224	16.184
17.27.03	5,016	-1,51	673	3.376
17.27.03	5,018	-1,47	653	3.277
17.27.03	5,016	-1,51	1.468	7.363
17.26.37	5,014	-1,55	5.249	26.318
17.26.36	5,012	-1,59	4.941	24.764
17.25.25	5,014	-1,55	3.486	17.479
17.24.56	5,012	-1,59	1.818	9.112
17.24.55	5,014	-1,55	2.889	14.485
17.23.19	5,016	-1,51	5.197	26.068
17.22.04	5,014	-1,55	624	3.129
17.22.04	5,016	-1,51	6.961	34.916
17.20.47	5,018	-1,47	3.376	16.941
17.20.34	5,022	-1,39	3.227	16.206
17.20.34	5,02	-1,43	2.685	13.479
17.20.01	5,02	-1,43	429	2.154
17.20.01	5,018	-1,47	4.101	20.579
17.19.10	5,02	-1,43	3.151	15.818
17.16.50	5,018	-1,47	2.736	13.729
17.16.47	5,016	-1,51	3.817	19.146

```