Rlj Lodging Trust

Mercato: NYSE

11,445

+1,46%

valuta in USD

Ultimo aggiornamento: 23/04/2024 19.53
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.04.48	11,46	+1,60	100	1.146
20.03.11	11,45	+1,51	1.082	12.389
20.00.37	11,445	+1,46	100	1.145
19.54.08	11,45	+1,51	119	1.363
19.53.55	11,44	+1,42	100	1.144
19.53.02	11,445	+1,46	100	1.145
19.52.45	11,45	+1,51	100	1.145
19.52.27	11,445	+1,46	200	2.289
19.52.19	11,44	+1,42	1.117	12.778
19.52.19	11,435	+1,37	100	1.144
19.52.19	11,44	+1,42	300	3.432
19.52.19	11,435	+1,37	100	1.144
19.52.19	11,44	+1,42	900	10.296
19.52.19	11,435	+1,37	100	1.144
19.52.19	11,44	+1,42	800	9.152
19.49.08	11,435	+1,37	100	1.144
19.48.20	11,43	+1,33	300	3.429
19.47.59	11,425	+1,29	175	1.999
19.46.04	11,42	+1,24	1.840	21.013
19.45.09	11,425	+1,29	200	2.285
19.45.09	11,42	+1,24	100	1.142
19.42.01	11,43	+1,33	300	3.429
19.40.34	11,425	+1,29	100	1.143
19.40.33	11,43	+1,33	100	1.143
19.36.08	11,425	+1,29	336	3.839
19.35.31	11,43	+1,33	100	1.143
19.32.26	11,425	+1,29	100	1.143
19.32.26	11,43	+1,33	704	8.047
19.29.48	11,44	+1,42	100	1.144
19.28.13	11,43	+1,33	290	3.315

```