Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.57 | 20,32 | -0,59 | 162 | 3.292 |
17.24.11 | 20,21 | -1,13 | 371 | 7.498 |
17.23.31 | 20,22 | -1,08 | 448 | 9.059 |
17.17.53 | 20,24 | -0,98 | 12 | 243 |
17.06.14 | 20,21 | -1,13 | 40 | 808 |
17.02.54 | 20,14 | -1,47 | 58 | 1.168 |
17.00.43 | 20,22 | -1,08 | 85 | 1.719 |
16.51.43 | 20,32 | -0,59 | 50 | 1.016 |
16.34.09 | 20,34 | -0,49 | 75 | 1.526 |
16.19.29 | 20,36 | -0,39 | 306 | 6.230 |
15.49.46 | 20,17 | -1,32 | 94 | 1.896 |
15.41.47 | 20,11 | -1,61 | 808 | 16.249 |
15.33.08 | 20,13 | -1,52 | 485 | 9.763 |
15.33.07 | 20,2 | -1,17 | 170 | 3.434 |
15.30.03 | 20,28 | -0,78 | 420 | 8.518 |
15.30.03 | 20,29 | -0,73 | 265 | 5.377 |
15.19.04 | 20,39 | -0,24 | 250 | 5.098 |
15.09.13 | 20,35 | -0,44 | 957 | 19.475 |
15.08.16 | 20,37 | -0,34 | 960 | 19.555 |
14.52.13 | 20,38 | -0,29 | 40 | 815 |
14.30.54 | 20,34 | -0,49 | 960 | 19.526 |
14.14.23 | 20,37 | -0,34 | 80 | 1.630 |
13.43.45 | 20,42 | -0,10 | 351 | 7.167 |
13.31.15 | 20,44 | INV | 664 | 13.572 |
12.47.23 | 20,57 | +0,64 | 1 | 21 |
11.51.16 | 20,63 | +0,93 | 35 | 722 |
11.50.44 | 20,61 | +0,83 | 97 | 1.999 |
11.02.29 | 20,63 | +0,93 | 537 | 11.078 |
10.44.53 | 20,66 | +1,08 | 51 | 1.054 |
10.41.35 | 20,72 | +1,37 | 1 | 21 |