J Sainsbury

ISIN: GB00B019KW72 - Mercato: LSE - Domestic

2,668

-0,82%

valuta in GBP

Ultimo aggiornamento: 24/04/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.13	2,668	-0,82	40	107
17.27.33	2,666	-0,89	11.004	29.337
17.27.07	2,668	-0,82	9.562	25.511
17.27.05	2,666	-0,89	12.423	33.120
17.24.21	2,664	-0,97	17.068	45.469
17.24.05	2,662	-1,04	23.992	63.867
17.20.15	2,664	-0,97	587	1.564
17.17.35	2,666	-0,89	11.415	30.432
17.17.27	2,666	-0,89	23.835	63.544
17.17.27	2,664	-0,97	18.794	50.067
17.17.27	2,664	-0,97	5.968	15.899
17.16.59	2,662	-1,04	10.000	26.620
17.16.55	2,66	-1,12	5.856	15.577
17.15.36	2,658	-1,19	1.117	2.969
17.14.14	2,66	-1,12	1.315	3.498
17.10.45	2,658	-1,19	481	1.278
17.05.40	2,66	-1,12	7.971	21.203
17.05.22	2,662	-1,04	7.203	19.174
16.57.44	2,66	-1,12	5.119	13.617
16.57.25	2,662	-1,04	15.000	39.930
16.56.53	2,66	-1,12	2.530	6.730
16.56.52	2,662	-1,04	15.000	39.930
16.56.21	2,66	-1,12	15.000	39.900
16.55.50	2,658	-1,19	1.467	3.899
16.55.10	2,66	-1,12	5.370	14.284
16.53.34	2,658	-1,19	19.376	51.501
16.52.32	2,66	-1,12	233	620
16.52.31	2,662	-1,04	12.888	34.308
16.50.24	2,66	-1,12	8.808	23.429
16.43.14	2,662	-1,04	15.159	40.353

```