Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.37.01 | 49,465 | +6,13 | 100 | 4.947 |
20.36.40 | 49,47 | +6,14 | 200 | 9.894 |
20.36.36 | 49,48 | +6,16 | 100 | 4.948 |
20.36.31 | 49,47 | +6,14 | 200 | 9.894 |
20.36.29 | 49,4756 | +6,15 | 494 | 24.441 |
20.36.15 | 49,47 | +6,14 | 100 | 4.947 |
20.36.08 | 49,4613 | +6,12 | 350 | 17.311 |
20.35.28 | 49,47 | +6,14 | 100 | 4.947 |
20.35.28 | 49,4622 | +6,12 | 128 | 6.331 |
20.34.36 | 49,465 | +6,13 | 502 | 24.831 |
20.34.17 | 49,465 | +6,13 | 100 | 4.947 |
20.34.17 | 49,46 | +6,11 | 564 | 27.895 |
20.34.07 | 49,4767 | +6,15 | 162 | 8.015 |
20.33.58 | 49,47 | +6,14 | 800 | 39.576 |
20.33.05 | 49,48 | +6,16 | 274 | 13.558 |
20.32.59 | 49,4801 | +6,16 | 103 | 5.096 |
20.32.40 | 49,48 | +6,16 | 100 | 4.948 |
20.32.06 | 49,485 | +6,17 | 100 | 4.949 |
20.31.56 | 49,5 | +6,20 | 100 | 4.950 |
20.31.24 | 49,5099 | +6,22 | 100 | 4.951 |
20.31.22 | 49,5 | +6,20 | 100 | 4.950 |
20.31.19 | 49,51 | +6,22 | 100 | 4.951 |
20.31.18 | 49,515 | +6,23 | 400 | 19.806 |
20.31.16 | 49,51 | +6,22 | 100 | 4.951 |
20.31.11 | 49,515 | +6,23 | 200 | 9.903 |
20.31.11 | 49,53 | +6,26 | 400 | 19.812 |
20.31.05 | 49,535 | +6,28 | 100 | 4.954 |
20.31.05 | 49,54 | +6,29 | 1.000 | 49.540 |
20.31.03 | 49,545 | +6,30 | 200 | 9.909 |
20.31.01 | 49,54 | +6,29 | 400 | 19.816 |