Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.40.09 | 3,644 | -1,25 | 762 | 2.777 |
| 14.32.22 | 3,648 | -1,14 | 1.808 | 6.596 |
| 14.24.30 | 3,646 | -1,19 | 366 | 1.334 |
| 14.24.10 | 3,644 | -1,25 | 616 | 2.245 |
| 14.22.20 | 3,648 | -1,14 | 18 | 66 |
| 14.21.26 | 3,644 | -1,25 | 1.467 | 5.346 |
| 14.21.23 | 3,646 | -1,19 | 739 | 2.694 |
| 14.21.23 | 3,648 | -1,14 | 2.592 | 9.456 |
| 14.18.37 | 3,646 | -1,19 | 6 | 22 |
| 14.15.53 | 3,642 | -1,30 | 779 | 2.837 |
| 14.15.37 | 3,644 | -1,25 | 1.172 | 4.271 |
| 14.15.25 | 3,646 | -1,19 | 1.686 | 6.147 |
| 14.15.22 | 3,648 | -1,14 | 4.717 | 17.208 |
| 13.59.34 | 3,65 | -1,08 | 100 | 365 |
| 13.48.22 | 3,646 | -1,19 | 442 | 1.612 |
| 13.46.56 | 3,648 | -1,14 | 1.454 | 5.304 |
| 13.32.21 | 3,642 | -1,30 | 556 | 2.025 |
| 13.24.35 | 3,638 | -1,41 | 2.027 | 7.374 |
| 13.15.46 | 3,634 | -1,52 | 95 | 345 |
| 13.13.07 | 3,632 | -1,57 | 1.772 | 6.436 |
| 13.06.07 | 3,64 | -1,36 | 415 | 1.511 |
| 13.04.00 | 3,642 | -1,30 | 2.281 | 8.307 |
| 12.57.15 | 3,644 | -1,25 | 27 | 98 |
| 12.52.15 | 3,642 | -1,30 | 330 | 1.202 |
| 12.46.08 | 3,644 | -1,25 | 205 | 747 |
| 12.44.00 | 3,642 | -1,30 | 350 | 1.275 |
| 12.40.33 | 3,644 | -1,25 | 2.925 | 10.659 |
| 12.28.33 | 3,646 | -1,19 | 288 | 1.050 |
| 12.26.39 | 3,642 | -1,30 | 2.636 | 9.600 |
| 12.20.30 | 3,644 | -1,25 | 761 | 2.773 |