Scorpio Tankers

ISIN: MHY7542C1306 - Mercato: NYSE

70,74

+1,29%

valuta in USD

Ultimo aggiornamento: 23/04/2024 21.17
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.29.03	70,77	+1,33	136	9.625
21.28.47	70,75	+1,30	200	14.150
21.27.06	70,725	+1,27	100	7.073
21.26.05	70,71	+1,25	200	14.142
21.26.04	70,72	+1,26	112	7.921
21.26.04	70,74	+1,29	302	21.363
21.25.36	70,752	+1,31	100	7.075
21.23.20	70,71	+1,25	118	8.344
21.22.04	70,76	+1,32	200	14.152
21.22.02	70,78	+1,35	258	18.261
21.21.29	70,8	+1,37	300	21.240
21.21.29	70,79	+1,36	100	7.079
21.21.16	70,795	+1,37	183	12.955
21.20.40	70,79	+1,36	200	14.158
21.19.37	70,76	+1,32	203	14.364
21.18.59	70,789	+1,36	100	7.079
21.18.51	70,77	+1,33	118	8.351
21.17.58	70,75	+1,30	100	7.075
21.17.58	70,74	+1,29	200	14.148
21.17.57	70,73	+1,27	300	21.219
21.17.57	70,72	+1,26	200	14.144
21.17.13	70,71	+1,25	100	7.071
21.17.04	70,69	+1,22	100	7.069
21.17.04	70,7	+1,23	100	7.070
21.17.04	70,69	+1,22	455	32.164
21.16.12	70,72	+1,26	100	7.072
21.15.22	70,75	+1,30	100	7.075
21.14.57	70,76	+1,32	100	7.076
21.14.13	70,75	+1,30	100	7.075
21.10.30	70,72	+1,26	200	14.144

```