Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.02.50 | 49,41 | +1,00 | 100 | 4.941 |
21.02.50 | 49,39 | +0,96 | 600 | 29.634 |
21.01.28 | 49,35 | +0,88 | 100 | 4.935 |
21.00.02 | 49,38 | +0,94 | 100 | 4.938 |
20.59.50 | 49,4 | +0,98 | 450 | 22.230 |
20.59.30 | 49,41 | +1,00 | 100 | 4.941 |
20.56.16 | 49,45 | +1,08 | 200 | 9.890 |
20.55.52 | 49,46 | +1,10 | 400 | 19.784 |
20.55.51 | 49,45 | +1,08 | 300 | 14.835 |
20.55.47 | 49,43 | +1,04 | 150 | 7.415 |
20.55.27 | 49,44 | +1,06 | 100 | 4.944 |
20.55.22 | 49,45 | +1,08 | 100 | 4.945 |
20.55.15 | 49,44 | +1,06 | 214 | 10.580 |
20.54.59 | 49,39 | +0,96 | 100 | 4.939 |
20.54.57 | 49,43 | +1,04 | 715 | 35.342 |
20.54.57 | 49,39 | +0,96 | 100 | 4.939 |
20.54.57 | 49,42 | +1,02 | 200 | 9.884 |
20.54.57 | 49,425 | +1,03 | 100 | 4.943 |
20.54.57 | 49,42 | +1,02 | 100 | 4.942 |
20.50.56 | 49,44 | +1,06 | 200 | 9.888 |
20.50.56 | 49,4525 | +1,09 | 100 | 4.945 |
20.50.55 | 49,44 | +1,06 | 100 | 4.944 |
20.49.39 | 49,48 | +1,14 | 125 | 6.185 |
20.49.39 | 49,47 | +1,12 | 100 | 4.947 |
20.47.07 | 49,47 | +1,12 | 100 | 4.947 |
20.44.27 | 49,4967 | +1,18 | 500 | 24.748 |
20.44.25 | 49,49 | +1,17 | 100 | 4.949 |
20.44.25 | 49,5 | +1,19 | 600 | 29.700 |
20.44.25 | 49,51 | +1,21 | 100 | 4.951 |
20.44.25 | 49,5 | +1,19 | 422 | 20.889 |