Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.54.42 | 15,675 | +1,00 | 100 | 1.568 |
17.53.09 | 15,7 | +1,16 | 528 | 8.290 |
17.36.22 | 15,71 | +1,22 | 100 | 1.571 |
17.31.02 | 15,69 | +1,10 | 100 | 1.569 |
17.28.27 | 15,71 | +1,22 | 100 | 1.571 |
17.16.30 | 15,62 | +0,64 | 100 | 1.562 |
17.16.30 | 15,63 | +0,71 | 100 | 1.563 |
17.10.36 | 15,6 | +0,52 | 100 | 1.560 |
17.10.36 | 15,57 | +0,32 | 100 | 1.557 |
17.10.36 | 15,51 | -0,06 | 100 | 1.551 |
17.06.37 | 15,54 | +0,13 | 200 | 3.108 |
17.06.37 | 15,61 | +0,58 | 200 | 3.122 |
17.00.18 | 15,54 | +0,13 | 100 | 1.554 |
16.43.39 | 15,535 | +0,10 | 100 | 1.554 |
16.43.39 | 15,55 | +0,19 | 100 | 1.555 |
16.43.39 | 15,535 | +0,10 | 100 | 1.554 |
16.37.55 | 15,62 | +0,64 | 100 | 1.562 |
16.06.05 | 15,53 | +0,06 | 100 | 1.553 |
16.05.13 | 15,5299 | +0,06 | 100 | 1.553 |
15.59.32 | 15,49 | -0,19 | 100 | 1.549 |
15.58.48 | 15,41 | -0,71 | 100 | 1.541 |
15.53.31 | 15,32 | -1,29 | 200 | 3.064 |
15.52.01 | 15,27 | -1,61 | 100 | 1.527 |
15.52.01 | 15,36 | -1,03 | 100 | 1.536 |
15.52.01 | 15,37 | -0,97 | 100 | 1.537 |
15.52.01 | 15,4 | -0,77 | 100 | 1.540 |
15.48.56 | 15,45 | -0,45 | 100 | 1.545 |
15.48.56 | 15,46 | -0,39 | 128 | 1.979 |
15.25.55 | 15,4 | -0,77 | 100 | 1.540 |
15.25.54 | 15,41 | -0,71 | 100 | 1.541 |