Silicon Motion Technology Corporation Sponsored Adr

Mercato: NASDAQ - National

71,82

-2,02%

valuta in USD

Ultimo aggiornamento: 19/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	71,83	-2,01	200	14.366
21.59.55	71,86	-1,96	100	7.186
21.59.55	71,83	-2,01	100	7.183
21.59.55	71,84	-1,99	100	7.184
21.59.55	71,82	-2,02	100	7.182
21.59.44	71,85	-1,98	100	7.185
21.59.34	71,82	-2,02	147	10.558
21.59.34	71,85	-1,98	200	14.370
21.59.34	71,84	-1,99	200	14.368
21.59.29	71,82	-2,02	1.874	134.591
21.59.14	71,842	-1,99	100	7.184
21.59.13	71,84	-1,99	800	57.472
21.59.04	71,86	-1,96	100	7.186
21.59.00	71,875	-1,94	100	7.188
21.59.00	71,85	-1,98	100	7.185
21.59.00	71,84	-1,99	253	18.176
21.58.57	71,885	-1,93	200	14.377
21.58.57	71,9	-1,91	100	7.190
21.58.57	71,885	-1,93	200	14.377
21.58.56	71,826	-2,01	100	7.183
21.58.46	71,835	-2,00	100	7.184
21.58.37	71,84	-1,99	567	40.733
21.58.37	71,822	-2,02	100	7.182
21.58.37	71,83	-2,01	100	7.183
21.58.37	71,84	-1,99	100	7.184
21.58.34	71,822	-2,02	200	14.364
21.58.32	71,84	-1,99	1.033	74.211
21.58.25	71,88	-1,94	1.499	107.748
21.58.21	71,91	-1,90	100	7.191
21.58.21	71,9	-1,91	238	17.112

```