Six Flags Entertainment

Mercato: NYSE

23,385

-1,91%

valuta in USD

Ultimo aggiornamento: 25/04/2024 20.30
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.42.17	23,37	-1,97	536	12.526
20.42.16	23,38	-1,93	2.000	46.760
20.41.09	23,37	-1,97	100	2.337
20.41.00	23,38	-1,93	100	2.338
20.41.00	23,37	-1,97	200	4.674
20.41.00	23,38	-1,93	200	4.676
20.41.00	23,37	-1,97	121	2.828
20.41.00	23,38	-1,93	200	4.676
20.41.00	23,37	-1,97	400	9.348
20.40.35	23,375	-1,95	100	2.338
20.40.14	23,37	-1,97	400	9.348
20.38.41	23,38	-1,93	100	2.338
20.38.41	23,37	-1,97	300	7.011
20.38.32	23,36	-2,01	300	7.008
20.38.08	23,365	-1,99	100	2.337
20.37.19	23,36	-2,01	100	2.336
20.35.38	23,37	-1,97	100	2.337
20.35.01	23,38	-1,93	100	2.338
20.34.47	23,36	-2,01	1.120	26.163
20.34.27	23,355	-2,03	1.655	38.653
20.33.45	23,35	-2,06	400	9.340
20.33.37	23,36	-2,01	400	9.344
20.33.09	23,37	-1,97	100	2.337
20.31.14	23,37	-1,97	100	2.337
20.31.14	23,38	-1,93	600	14.028
20.31.14	23,38	-1,93	100	2.338
20.31.10	23,39	-1,89	500	11.695
20.30.45	23,385	-1,91	200	4.677
20.30.24	23,38	-1,93	1.400	32.732
20.29.50	23,37	-1,97	100	2.337

```