Siyata Mobile

ISIN: CA83013Q7075 - Mercato: NASDAQ - National

2,8

+3,32%

valuta in USD

Ultimo aggiornamento: 19/04/2024 18.35
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.55.14	2,68	-1,11	300	804
18.54.44	2,6781	-1,18	100	268
18.54.11	2,56	-5,54	787	2.015
18.54.11	2,5601	-5,53	198	507
18.54.02	2,8	+3,32	100	280
18.54.01	2,56	-5,54	100	256
18.53.50	2,68	-1,11	130	348
18.53.35	2,76	+1,85	100	276
18.53.32	2,57	-5,17	100	257
18.53.32	2,5601	-5,53	100	256
18.53.32	2,562	-5,46	100	256
18.53.31	2,76	+1,85	100	276
18.52.20	2,57	-5,17	200	514
18.52.20	2,562	-5,46	938	2.403
18.52.20	2,57	-5,17	200	514
18.51.45	2,68	-1,11	100	268
18.35.00	2,8	+3,32	687	1.924
18.28.35	2,6723	-1,39	100	267
18.28.33	2,6504	-2,20	100	265
18.28.31	2,6723	-1,39	100	267
18.28.30	2,64	-2,58	100	264
18.28.09	2,57	-5,17	100	257
18.28.00	2,6	-4,06	100	260
17.45.23	2,8	+3,32	100	280
17.45.22	2,665	-1,66	100	267
17.45.17	2,6778	-1,19	100	268
17.43.38	2,5001	-7,75	140	350
17.33.22	2,7078	-0,08	100	271
17.33.21	2,6639	-1,70	100	266
17.33.11	2,57	-5,17	1.765	4.536

```