Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.02.33 | 48,88 | -0,37 | 168 | 8.212 |
| 10.01.58 | 48,82 | -0,49 | 53 | 2.587 |
| 10.01.58 | 48,8 | -0,53 | 61 | 2.977 |
| 09.55.38 | 48,74 | -0,65 | 33 | 1.608 |
| 09.55.38 | 48,76 | -0,61 | 32 | 1.560 |
| 09.55.38 | 48,72 | -0,69 | 114 | 5.554 |
| 09.55.36 | 48,8 | -0,53 | 25 | 1.220 |
| 09.55.36 | 48,78 | -0,57 | 115 | 5.610 |
| 09.55.36 | 48,8 | -0,53 | 175 | 8.540 |
| 09.55.36 | 48,76 | -0,61 | 133 | 6.485 |
| 09.53.19 | 48,68 | -0,77 | 55 | 2.677 |
| 09.53.10 | 48,62 | -0,90 | 84 | 4.084 |
| 09.48.12 | 48,7 | -0,73 | 29 | 1.412 |
| 09.48.12 | 48,66 | -0,82 | 71 | 3.455 |
| 09.47.07 | 48,62 | -0,90 | 2 | 97 |
| 09.45.46 | 48,64 | -0,86 | 35 | 1.702 |
| 09.45.44 | 48,68 | -0,77 | 148 | 7.205 |
| 09.45.43 | 48,72 | -0,69 | 324 | 15.785 |
| 09.45.40 | 48,74 | -0,65 | 6 | 292 |
| 09.42.36 | 48,82 | -0,49 | 29 | 1.416 |
| 09.33.28 | 48,74 | -0,65 | 7 | 341 |
| 09.33.24 | 48,8 | -0,53 | 100 | 4.880 |
| 09.31.17 | 48,7 | -0,73 | 150 | 7.305 |
| 09.29.25 | 48,76 | -0,61 | 37 | 1.804 |
| 09.29.25 | 48,72 | -0,69 | 191 | 9.306 |
| 09.27.22 | 48,64 | -0,86 | 145 | 7.053 |
| 09.24.17 | 48,72 | -0,69 | 109 | 5.310 |
| 09.24.17 | 48,7 | -0,73 | 138 | 6.721 |
| 09.24.17 | 48,68 | -0,77 | 89 | 4.333 |
| 09.24.17 | 48,66 | -0,82 | 108 | 5.255 |