Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.42.34 | 2,0819 | +2,05 | 300 | 625 |
18.13.31 | 2,085 | +2,21 | 1.000 | 2.085 |
17.53.33 | 2,1 | +2,94 | 500 | 1.050 |
17.51.43 | 2,1 | +2,94 | 200 | 420 |
17.51.43 | 2,095 | +2,70 | 2.388 | 5.003 |
17.51.43 | 2,095 | +2,70 | 401 | 840 |
17.49.20 | 2,1 | +2,94 | 100 | 210 |
17.38.53 | 2,1199 | +3,92 | 500 | 1.060 |
17.30.46 | 2,13 | +4,41 | 900 | 1.917 |
17.30.46 | 2,12 | +3,92 | 600 | 1.272 |
17.30.36 | 2,11 | +3,43 | 200 | 422 |
17.30.36 | 2,1 | +2,94 | 500 | 1.050 |
17.30.26 | 2,1 | +2,94 | 7.969 | 16.735 |
17.30.26 | 2,09 | +2,45 | 2.700 | 5.643 |
17.30.07 | 2,08 | +1,96 | 100 | 208 |
17.30.06 | 2,07 | +1,47 | 200 | 414 |
17.30.06 | 2,06 | +0,98 | 200 | 412 |
17.30.06 | 2,07 | +1,47 | 100 | 207 |
17.30.06 | 2,06 | +0,98 | 100 | 206 |
17.25.08 | 2,05 | +0,49 | 1.948 | 3.993 |
17.24.45 | 2,0499 | +0,49 | 5.000 | 10.250 |
17.17.20 | 2,05 | +0,49 | 627 | 1.285 |
17.17.20 | 2,0499 | +0,49 | 500 | 1.025 |
17.17.20 | 2,05 | +0,49 | 800 | 1.640 |
17.17.20 | 2,0497 | +0,48 | 500 | 1.025 |
17.17.20 | 2,0498 | +0,48 | 500 | 1.025 |
17.17.20 | 2,0497 | +0,48 | 500 | 1.025 |
17.16.53 | 2,03 | -0,49 | 517 | 1.050 |
17.03.16 | 2,0246 | -0,75 | 200 | 405 |
17.03.16 | 2,03 | -0,49 | 100 | 203 |