Smith & Nephew Plc Sponsored Adr

Mercato: NYSE

23,88

-2,81%

valuta in USD

Ultimo aggiornamento: 25/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	23,88	-2,81	600	14.328
21.59.45	23,89	-2,77	1.846	44.101
21.59.44	23,895	-2,75	109	2.605
21.59.40	23,89	-2,77	226	5.399
21.59.30	23,895	-2,75	700	16.727
21.59.17	23,89	-2,77	3.746	89.492
21.59.16	23,885	-2,79	200	4.777
21.59.16	23,89	-2,77	284	6.785
21.59.16	23,885	-2,79	600	14.331
21.59.10	23,88	-2,81	132	3.152
21.59.10	23,885	-2,79	900	21.497
21.58.59	23,89	-2,77	100	2.389
21.58.58	23,885	-2,79	100	2.389
21.58.56	23,89	-2,77	100	2.389
21.58.56	23,885	-2,79	400	9.554
21.58.47	23,89	-2,77	587	14.023
21.58.47	23,885	-2,79	600	14.331
21.58.33	23,88	-2,81	200	4.776
21.58.31	23,885	-2,79	100	2.389
21.58.30	23,88	-2,81	319	7.618
21.58.29	23,885	-2,79	100	2.389
21.58.29	23,88	-2,81	286	6.830
21.58.29	23,885	-2,79	200	4.777
21.58.29	23,88	-2,81	1.900	45.372
21.58.29	23,885	-2,79	200	4.777
21.58.29	23,89	-2,77	100	2.389
21.58.26	23,885	-2,79	300	7.166
21.58.23	23,89	-2,77	100	2.389
21.58.23	23,885	-2,79	500	11.943
21.58.18	23,89	-2,77	285	6.809

```