Giovedì 29 Ottobre 2020, ore 21.29
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Mercato: NYSE
-0,61% 21,02

Solarwinds

(quotazione in dollari)
Ultimo aggiornamento: 29/10/2020 20.45

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 29/10/2020
OraValoreVar.%VolumeControvalore
20.45.0321,02-0,611002.102
20.44.5721,015-0,641002.102
20.44.5020,99-0,762004.198
20.44.4220,995-0,731002.100
20.44.3320,985-0,781002.099
20.44.2920,985-0,781002.099
20.44.1820,985-0,781002.099
20.44.1420,985-0,781002.099
20.44.0420,99-0,761002.099
20.44.0120,99-0,761002.099
20.43.5220,99-0,761002.099
20.43.4720,99-0,762004.198
20.43.3820,995-0,731002.100
20.43.3320,995-0,731002.100
20.43.2121-0,711002.100
20.43.1820,99-0,761002.099
20.43.1221-0,711002.100
20.42.5821,005-0,692004.201
20.42.5021,005-0,691002.101
20.42.3921,005-0,692715.692
20.42.2721,01-0,662004.202
20.42.0821,02-0,611002.102
20.42.0121,005-0,691002.101
20.41.4021,01-0,661002.101
20.41.1521,01-0,661002.101
20.41.0721,02-0,612004.204
20.40.5421,01-0,661002.101
20.40.4721,02-0,611002.102
20.40.2721,01-0,661002.101
20.40.1221,02-0,611002.102