Dati intraday del 18/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.50.07 | 30,25 | +5,58 | 1.118 | 33.820 |
| 18.31.14 | 29,94 | +4,50 | 100 | 2.994 |
| 18.29.59 | 29,6323 | +3,43 | 176 | 5.215 |
| 18.18.20 | 30 | +4,71 | 100 | 3.000 |
| 18.16.58 | 30,1 | +5,06 | 100 | 3.010 |
| 18.12.55 | 30,38 | +6,04 | 100 | 3.038 |
| 18.04.24 | 30,62 | +6,88 | 100 | 3.062 |
| 17.55.36 | 30,39 | +6,07 | 600 | 18.234 |
| 17.55.36 | 30,47 | +6,35 | 200 | 6.094 |
| 17.54.16 | 30,19 | +5,38 | 300 | 9.057 |
| 17.52.17 | 30,34 | +5,90 | 130 | 3.944 |
| 17.51.03 | 30,19 | +5,38 | 300 | 9.057 |
| 17.46.23 | 30,28 | +5,69 | 200 | 6.056 |
| 17.46.22 | 30,095 | +5,04 | 1.396 | 42.013 |
| 17.46.22 | 30,28 | +5,69 | 1.057 | 32.006 |
| 17.46.22 | 30,19 | +5,38 | 200 | 6.038 |
| 17.46.20 | 29,87 | +4,26 | 200 | 5.974 |
| 17.46.19 | 29,86 | +4,22 | 100 | 2.986 |
| 17.46.19 | 29,83 | +4,12 | 100 | 2.983 |
| 17.46.19 | 29,685 | +3,61 | 100 | 2.969 |
| 17.14.32 | 29,71 | +3,70 | 100 | 2.971 |
| 17.14.32 | 29,84 | +4,15 | 200 | 5.968 |
| 17.13.08 | 29,85 | +4,19 | 100 | 2.985 |
| 17.11.08 | 30 | +4,71 | 125 | 3.750 |
| 17.10.51 | 30,09 | +5,03 | 300 | 9.027 |
| 17.10.51 | 30,06 | +4,92 | 100 | 3.006 |
| 17.09.59 | 30 | +4,71 | 100 | 3.000 |
| 17.09.35 | 29,9 | +4,36 | 200 | 5.980 |
| 17.09.35 | 29,8999 | +4,36 | 100 | 2.990 |
| 17.09.06 | 29,89 | +4,33 | 310 | 9.266 |