Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.36.46 | 19,25 | +3,77 | 100 | 1.925 |
21.34.47 | 19,23 | +3,67 | 100 | 1.923 |
21.32.46 | 19,2 | +3,50 | 100 | 1.920 |
21.18.48 | 19,25 | +3,77 | 100 | 1.925 |
21.14.46 | 19,23 | +3,67 | 100 | 1.923 |
21.12.49 | 19,25 | +3,77 | 100 | 1.925 |
20.50.49 | 19,19 | +3,45 | 100 | 1.919 |
20.50.46 | 19,18 | +3,40 | 100 | 1.918 |
20.49.48 | 19,15 | +3,23 | 100 | 1.915 |
20.48.47 | 19,16 | +3,29 | 100 | 1.916 |
20.38.47 | 19,13 | +3,13 | 100 | 1.913 |
19.36.30 | 18,86 | +1,67 | 300 | 5.658 |
19.35.45 | 18,75 | +1,08 | 268 | 5.025 |
19.35.45 | 18,81 | +1,40 | 100 | 1.881 |
19.34.33 | 18,86 | +1,67 | 953 | 17.974 |
19.25.12 | 19,38 | +4,47 | 300 | 5.814 |
19.17.53 | 18,55 | INV | 800 | 14.840 |
17.35.29 | 18,52 | -0,16 | 500 | 9.260 |
17.20.57 | 18,3 | -1,35 | 500 | 9.150 |
17.20.57 | 18,425 | -0,67 | 150 | 2.764 |
21.59.03 | 18,55 | INV | 100 | 1.855 |