Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.29 | 41,6 | +0,82 | 100 | 4.160 |
| 21.45.28 | 41,66 | +0,97 | 100 | 4.166 |
| 21.33.08 | 41,67 | +0,99 | 200 | 8.334 |
| 21.04.05 | 41,68 | +1,02 | 100 | 4.168 |
| 21.04.05 | 41,69 | +1,04 | 100 | 4.169 |
| 20.31.57 | 41,71 | +1,09 | 100 | 4.171 |
| 20.31.57 | 41,73 | +1,14 | 100 | 4.173 |
| 19.57.59 | 41,408 | +0,36 | 475 | 19.669 |
| 19.25.56 | 41,524 | +0,64 | 137 | 5.689 |
| 18.36.16 | 41,37 | +0,27 | 100 | 4.137 |
| 18.35.48 | 41,3478 | +0,21 | 835 | 34.525 |
| 18.28.39 | 41,26 | INV | 100 | 4.126 |
| 18.28.24 | 41,36 | +0,24 | 100 | 4.136 |
| 17.19.59 | 41,55 | +0,70 | 155 | 6.440 |
| 16.58.03 | 41,6232 | +0,88 | 300 | 12.487 |
| 15.56.14 | 41,55 | +0,70 | 105 | 4.363 |
| 01.00.00 | 41,26 | INV | 100 | 4.126 |