Southern Co 4.95 % Notes 2020-30.01.80 Global

Mercato: NYSE

22,09

-1,69%

valuta in USD

Ultimo aggiornamento: 25/04/2024 17.11
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.32.46	22,0838	-1,72	199	4.395
17.29.19	22,05	-1,87	100	2.205
17.27.57	22,09	-1,69	100	2.209
17.26.39	22,05	-1,87	100	2.205
17.25.48	22,09	-1,69	500	11.045
17.24.16	22,13	-1,51	201	4.448
17.11.45	22,09	-1,69	100	2.209
17.08.51	22,07	-1,78	100	2.207
17.05.21	22,05	-1,87	100	2.205
17.03.32	22,065	-1,80	200	4.413
16.46.34	22,05	-1,87	300	6.615
16.46.32	22,06	-1,82	100	2.206
16.43.07	22,05	-1,87	100	2.205
16.42.37	22,07	-1,78	300	6.621
16.40.04	22,1	-1,65	300	6.630
16.31.45	22,15	-1,42	300	6.645
16.30.14	22,1	-1,65	100	2.210
16.29.27	22,15	-1,42	608	13.467
16.28.45	22,2	-1,20	108	2.398
16.21.29	22,15	-1,42	100	2.215
16.15.10	22,1	-1,65	200	4.420
16.15.10	22,11	-1,60	200	4.422
16.10.48	22,1	-1,65	300	6.630
16.02.36	21,89	-2,58	650	14.229
16.01.26	21,8	-2,98	211	4.600
15.55.33	21,9424	-2,35	175	3.840
15.52.59	21,92	-2,45	400	8.768
15.52.59	21,93	-2,40	100	2.193
15.48.49	22,09	-1,69	100	2.209
15.46.03	22,08	-1,74	100	2.208

```