Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.24 | 91,5 | -2,09 | 70.627 | 6.462.371 |
17.20.33 | 92,05 | -1,50 | 244 | 22.460 |
17.20.28 | 92,1 | -1,44 | 188 | 17.315 |
17.19.21 | 92,15 | -1,39 | 26 | 2.396 |
17.17.21 | 92,1 | -1,44 | 100 | 9.210 |
17.16.00 | 92,05 | -1,50 | 81 | 7.456 |
17.13.28 | 92 | -1,55 | 67 | 6.164 |
17.12.15 | 91,95 | -1,61 | 62 | 5.701 |
17.10.29 | 92 | -1,55 | 300 | 27.600 |
17.07.26 | 91,95 | -1,61 | 86 | 7.908 |
17.05.50 | 92 | -1,55 | 93 | 8.556 |
17.05.49 | 92,05 | -1,50 | 76 | 6.996 |
17.02.46 | 92 | -1,55 | 128 | 11.776 |
17.01.36 | 92,05 | -1,50 | 38 | 3.498 |
16.59.28 | 92,1 | -1,44 | 92 | 8.473 |
16.54.06 | 92,15 | -1,39 | 2 | 184 |
16.53.24 | 92,25 | -1,28 | 245 | 22.601 |
16.53.24 | 92,2 | -1,34 | 57 | 5.255 |
16.53.13 | 92,3 | -1,23 | 106 | 9.784 |
16.50.50 | 92,3 | -1,23 | 130 | 11.999 |
16.50.50 | 92,35 | -1,18 | 105 | 9.697 |
16.49.51 | 92,35 | -1,18 | 117 | 10.805 |
16.46.10 | 92,3 | -1,23 | 123 | 11.353 |
16.41.50 | 92,25 | -1,28 | 160 | 14.760 |
16.40.30 | 92,35 | -1,18 | 43 | 3.971 |
16.39.20 | 92,4 | -1,12 | 51 | 4.712 |
16.37.29 | 92,45 | -1,07 | 125 | 11.556 |
16.34.10 | 92,4 | -1,12 | 30 | 2.772 |
16.33.31 | 92,45 | -1,07 | 11 | 1.017 |
16.33.22 | 92,4 | -1,12 | 223 | 20.605 |