Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.02 | 1,73 | +1,76 | 239.494 | 414.325 |
21.59.54 | 1,725 | +1,47 | 4.600 | 7.935 |
21.59.53 | 1,73 | +1,76 | 2.787 | 4.822 |
21.59.53 | 1,725 | +1,47 | 508 | 876 |
21.59.52 | 1,73 | +1,76 | 1.954 | 3.380 |
21.59.52 | 1,725 | +1,47 | 100 | 173 |
21.59.51 | 1,73 | +1,76 | 800 | 1.384 |
21.59.51 | 1,728 | +1,65 | 300 | 518 |
21.59.51 | 1,73 | +1,76 | 5.371 | 9.292 |
21.59.46 | 1,725 | +1,47 | 505 | 871 |
21.59.45 | 1,73 | +1,76 | 8.628 | 14.926 |
21.59.38 | 1,725 | +1,47 | 100 | 173 |
21.59.37 | 1,73 | +1,76 | 1.600 | 2.768 |
21.59.33 | 1,7225 | +1,32 | 100 | 172 |
21.59.32 | 1,73 | +1,76 | 500 | 865 |
21.59.32 | 1,725 | +1,47 | 900 | 1.553 |
21.59.30 | 1,73 | +1,76 | 2.969 | 5.136 |
21.59.24 | 1,725 | +1,47 | 100 | 173 |
21.59.24 | 1,73 | +1,76 | 3.166 | 5.477 |
21.59.21 | 1,725 | +1,47 | 500 | 863 |
21.59.19 | 1,73 | +1,76 | 2.100 | 3.633 |
21.59.13 | 1,725 | +1,47 | 2.900 | 5.003 |
21.59.12 | 1,72 | +1,18 | 1.458 | 2.508 |
21.59.12 | 1,725 | +1,47 | 195 | 336 |
21.59.12 | 1,72 | +1,18 | 339 | 583 |
21.59.12 | 1,725 | +1,47 | 195 | 336 |
21.59.12 | 1,72 | +1,18 | 1.000 | 1.720 |
21.59.12 | 1,73 | +1,76 | 6.693 | 11.579 |
21.59.12 | 1,72 | +1,18 | 742 | 1.276 |
21.59.12 | 1,725 | +1,47 | 208 | 359 |