Stoke Therapeutics

Mercato: NASDAQ - National

11,85

+1,72%

valuta in USD

Ultimo aggiornamento: 19/04/2024 17.12
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.03	11,78	+1,12	100	1.178
17.29.00	11,795	+1,24	100	1.180
17.27.38	11,8	+1,29	100	1.180
17.25.33	11,76	+0,94	100	1.176
17.22.02	11,78	+1,12	300	3.534
17.21.15	11,81	+1,37	100	1.181
17.21.15	11,82	+1,46	100	1.182
17.21.15	11,81	+1,37	700	8.267
17.21.15	11,8	+1,29	119	1.404
17.19.05	11,8	+1,29	600	7.080
17.19.05	11,79	+1,20	300	3.537
17.18.38	11,83	+1,55	200	2.366
17.18.38	11,82	+1,46	260	3.073
17.18.33	11,85	+1,72	1.100	13.035
17.18.02	11,87	+1,89	100	1.187
17.17.58	11,85	+1,72	300	3.555
17.17.07	11,845	+1,67	100	1.185
17.16.46	11,86	+1,80	100	1.186
17.16.32	11,82	+1,46	128	1.513
17.15.40	11,845	+1,67	100	1.185
17.15.30	11,86	+1,80	100	1.186
17.15.20	11,845	+1,67	1.200	14.214
17.14.09	11,86	+1,80	100	1.186
17.13.00	11,84	+1,63	1.500	17.760
17.12.19	11,85	+1,72	400	4.740
17.10.58	11,83	+1,55	100	1.183
17.10.54	11,79	+1,20	200	2.358
17.10.54	11,78	+1,12	100	1.178
17.10.54	11,75	+0,86	600	7.050
17.09.29	11,755	+0,90	100	1.176

```