Wisa Technologies

Mercato: NASDAQ - National

6,91

+14,21%

valuta in USD

Ultimo aggiornamento: 25/04/2024 17.40
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.57.17	7,0599	+16,69	1.080	7.625
17.57.17	7,06	+16,69	500	3.530
17.57.17	7,0599	+16,69	500	3.530
17.57.17	7,045	+16,45	400	2.818
17.57.17	7,06	+16,69	500	3.530
17.57.17	7,0596	+16,69	500	3.530
17.57.14	7,04	+16,36	300	2.112
17.57.03	7,0303	+16,20	2.000	14.061
17.57.03	7,03	+16,20	244	1.715
17.56.58	7,0247	+16,11	3.000	21.074
17.56.54	7,021	+16,05	700	4.915
17.56.53	7,0303	+16,20	300	2.109
17.56.52	7,0399	+16,36	100	704
17.56.48	7,04	+16,36	219	1.542
17.56.47	7,0148	+15,95	1.460	10.242
17.56.38	7,025	+16,12	1.200	8.430
17.55.56	7,04	+16,36	100	704
17.55.52	7,03	+16,20	200	1.406
17.55.50	7,04	+16,36	4.000	28.160
17.55.49	7	+15,70	1.276	8.932
17.55.49	7,01	+15,87	700	4.907
17.55.49	7,04	+16,36	1.700	11.968
17.55.49	7,05	+16,53	100	705
17.55.49	7,04	+16,36	300	2.112
17.55.46	7,06	+16,69	200	1.412
17.55.45	7,08	+17,02	1.111	7.866
17.55.33	7,063	+16,74	2.000	14.126
17.55.33	7,065	+16,78	2.000	14.130
17.55.33	7,0426	+16,41	100	704
17.55.31	7,0774	+16,98	1.250	8.847

```