Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.43.34 | 3,54 | -1,39 | 932 | 3.299 |
21.43.30 | 3,545 | -1,25 | 400 | 1.418 |
21.43.30 | 3,55 | -1,11 | 200 | 710 |
21.43.30 | 3,545 | -1,25 | 200 | 709 |
21.42.54 | 3,54 | -1,39 | 231 | 818 |
21.42.50 | 3,545 | -1,25 | 600 | 2.127 |
21.42.21 | 3,54 | -1,39 | 300 | 1.062 |
21.42.14 | 3,545 | -1,25 | 367 | 1.301 |
21.42.14 | 3,54 | -1,39 | 231 | 818 |
21.42.07 | 3,545 | -1,25 | 400 | 1.418 |
21.40.44 | 3,545 | -1,25 | 184 | 652 |
21.40.44 | 3,54 | -1,39 | 280 | 991 |
21.40.28 | 3,54 | -1,39 | 300 | 1.062 |
21.40.24 | 3,545 | -1,25 | 400 | 1.418 |
21.40.21 | 3,54 | -1,39 | 465 | 1.646 |
21.40.21 | 3,545 | -1,25 | 200 | 709 |
21.40.17 | 3,5412 | -1,36 | 500 | 1.771 |
21.40.01 | 3,545 | -1,25 | 3.400 | 12.053 |
21.39.48 | 3,54 | -1,39 | 200 | 708 |
21.39.33 | 3,545 | -1,25 | 2.400 | 8.508 |
21.39.28 | 3,55 | -1,11 | 229 | 813 |
21.39.25 | 3,545 | -1,25 | 200 | 709 |
21.39.20 | 3,54 | -1,39 | 300 | 1.062 |
21.39.20 | 3,55 | -1,11 | 200 | 710 |
21.39.20 | 3,54 | -1,39 | 322 | 1.140 |
21.39.20 | 3,55 | -1,11 | 2.234 | 7.931 |
21.39.20 | 3,555 | -0,97 | 500 | 1.778 |
21.39.20 | 3,55 | -1,11 | 100 | 355 |
21.39.20 | 3,555 | -0,97 | 100 | 356 |
21.39.04 | 3,55 | -1,11 | 300 | 1.065 |