Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.01 | 3,7 | -1,60 | 824 | 3.049 |
21.59.50 | 3,67 | -2,39 | 492 | 1.806 |
21.59.04 | 3,68 | -2,13 | 100 | 368 |
21.58.01 | 3,69 | -1,86 | 100 | 369 |
21.47.54 | 3,72 | -1,06 | 100 | 372 |
21.36.19 | 3,73 | -0,80 | 100 | 373 |
21.29.11 | 3,76 | INV | 186 | 699 |
20.53.10 | 3,72 | -1,06 | 261 | 971 |
20.52.54 | 3,715 | -1,20 | 231 | 858 |
20.18.41 | 3,72 | -1,06 | 100 | 372 |
19.53.18 | 3,69 | -1,86 | 100 | 369 |
19.25.47 | 3,679 | -2,15 | 100 | 368 |
18.38.53 | 3,67 | -2,39 | 200 | 734 |
18.36.06 | 3,66 | -2,66 | 100 | 366 |
18.31.15 | 3,65 | -2,93 | 100 | 365 |
18.31.15 | 3,66 | -2,66 | 200 | 732 |
18.31.10 | 3,6601 | -2,66 | 3.000 | 10.980 |
18.29.46 | 3,681 | -2,10 | 1.500 | 5.522 |
18.28.16 | 3,66 | -2,66 | 100 | 366 |
18.28.15 | 3,68 | -2,13 | 601 | 2.212 |
18.28.13 | 3,67 | -2,39 | 100 | 367 |
18.28.13 | 3,68 | -2,13 | 113 | 416 |
18.28.13 | 3,67 | -2,39 | 887 | 3.255 |
18.28.13 | 3,6699 | -2,40 | 300 | 1.101 |
18.28.13 | 3,67 | -2,39 | 300 | 1.101 |
18.28.13 | 3,68 | -2,13 | 887 | 3.264 |
18.28.13 | 3,67 | -2,39 | 300 | 1.101 |
18.28.13 | 3,6699 | -2,40 | 600 | 2.202 |
18.28.13 | 3,67 | -2,39 | 600 | 2.202 |
18.28.13 | 3,68 | -2,13 | 300 | 1.104 |