Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.56 | 23,81 | +1,67 | 300 | 7.143 |
21.59.51 | 23,83 | +1,75 | 303 | 7.220 |
21.59.50 | 23,81 | +1,67 | 222 | 5.286 |
21.59.44 | 23,82 | +1,71 | 300 | 7.146 |
21.59.44 | 23,83 | +1,75 | 100 | 2.383 |
21.59.42 | 23,82 | +1,71 | 200 | 4.764 |
21.59.37 | 23,81 | +1,67 | 400 | 9.524 |
21.59.34 | 23,83 | +1,75 | 495 | 11.796 |
21.59.34 | 23,84 | +1,79 | 100 | 2.384 |
21.59.26 | 23,86 | +1,88 | 100 | 2.386 |
21.59.19 | 23,89 | +2,01 | 100 | 2.389 |
21.59.13 | 23,895 | +2,03 | 100 | 2.390 |
21.59.11 | 23,89 | +2,01 | 2.511 | 59.988 |
21.59.11 | 23,9 | +2,05 | 518 | 12.380 |
21.59.10 | 23,895 | +2,03 | 100 | 2.390 |
21.59.05 | 23,89 | +2,01 | 1.576 | 37.651 |
21.59.05 | 23,895 | +2,03 | 18.014 | 430.445 |
21.59.04 | 23,9 | +2,05 | 300 | 7.170 |
21.58.56 | 23,895 | +2,03 | 200 | 4.779 |
21.58.24 | 23,9 | +2,05 | 3.393 | 81.093 |
21.58.22 | 23,91 | +2,09 | 500 | 11.955 |
21.58.20 | 23,92 | +2,13 | 100 | 2.392 |
21.58.14 | 23,9 | +2,05 | 100 | 2.390 |
21.58.12 | 23,91 | +2,09 | 200 | 4.782 |
21.58.10 | 23,9 | +2,05 | 900 | 21.510 |
21.58.06 | 23,89 | +2,01 | 1.440 | 34.402 |
21.58.03 | 23,88 | +1,96 | 200 | 4.776 |
21.58.03 | 23,89 | +2,01 | 100 | 2.389 |
21.57.58 | 23,88 | +1,96 | 1.100 | 26.268 |
21.57.52 | 23,875 | +1,94 | 300 | 7.163 |