Facebook Pixel
Venerdì 21 Gennaio 2022, ore 22.09
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Mercato: NYSE
-1,45% 24,47

Sweetgreen

(quotazione in dollari)
Ultimo aggiornamento: 21/01/2022 21.37

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 21/01/2022
OraValoreVar.%VolumeControvalore
21.45.0624,49-1,372004.898
21.45.0124,53-1,212004.906
21.44.5324,53-1,211002.453
21.44.4524,515-1,271002.452
21.44.3824,45-1,531002.445
21.44.2624,549-1,131102.700
21.44.2224,51-1,292004.902
21.44.1324,525-1,231002.453
21.44.1124,53-1,212004.906
21.44.0424,535-1,1990022.082
21.43.5624,56-1,091002.456
21.43.4924,5-1,331002.450
21.43.4224,485-1,392004.897
21.43.3224,52-1,253007.356
21.43.2024,53-1,211002.453
21.43.0724,53-1,2180019.624
21.43.0024,51-1,291002.451
21.42.5224,515-1,271002.452
21.42.4224,485-1,391002.449
21.42.3924,52-1,251002.452
21.42.3024,46-1,491002.446
21.42.2424,535-1,191002.454
21.42.1624,5-1,334009.800
21.42.1024,535-1,191002.454
21.42.0324,54-1,171142.798
21.41.5524,52-1,253007.356
21.41.4224,51-1,292004.902
21.41.3524,58-1,011002.458
21.41.2824,4701-1,451924.698
21.41.2024,53-1,211002.453