Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.14 | 13,738 | -1,02 | 417.597 | 5.736.948 |
17.29.48 | 13,798 | -0,59 | 366 | 5.050 |
17.29.47 | 13,796 | -0,61 | 407 | 5.615 |
17.29.47 | 13,794 | -0,62 | 135 | 1.862 |
17.29.43 | 13,8 | -0,58 | 736 | 10.157 |
17.29.42 | 13,794 | -0,62 | 5 | 69 |
17.29.29 | 13,79 | -0,65 | 59 | 814 |
17.29.21 | 13,788 | -0,66 | 3 | 41 |
17.28.44 | 13,786 | -0,68 | 120 | 1.654 |
17.28.40 | 13,79 | -0,65 | 607 | 8.371 |
17.28.26 | 13,788 | -0,66 | 394 | 5.432 |
17.28.23 | 13,78 | -0,72 | 2.784 | 38.364 |
17.28.22 | 13,782 | -0,71 | 600 | 8.269 |
17.28.18 | 13,78 | -0,72 | 8.684 | 119.666 |
17.28.18 | 13,782 | -0,71 | 383 | 5.279 |
17.28.17 | 13,78 | -0,72 | 756 | 10.418 |
17.28.17 | 13,782 | -0,71 | 756 | 10.419 |
17.27.38 | 13,78 | -0,72 | 480 | 6.614 |
17.27.36 | 13,778 | -0,73 | 96 | 1.323 |
17.27.31 | 13,784 | -0,69 | 1.320 | 18.195 |
17.27.31 | 13,782 | -0,71 | 540 | 7.442 |
17.27.31 | 13,78 | -0,72 | 988 | 13.615 |
17.27.30 | 13,778 | -0,73 | 173 | 2.384 |
17.27.30 | 13,782 | -0,71 | 790 | 10.888 |
17.27.30 | 13,78 | -0,72 | 796 | 10.969 |
17.27.30 | 13,782 | -0,71 | 761 | 10.488 |
17.27.30 | 13,78 | -0,72 | 685 | 9.439 |
17.27.11 | 13,778 | -0,73 | 335 | 4.616 |
17.25.52 | 13,78 | -0,72 | 938 | 12.926 |
17.25.45 | 13,778 | -0,73 | 259 | 3.569 |