Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.00 | 7,76 | -0,13 | 70.380 | 546.149 |
21.59.59 | 7,77 | INV | 100 | 777 |
21.59.59 | 7,76 | -0,13 | 200 | 1.552 |
21.59.59 | 7,75 | -0,26 | 200 | 1.550 |
21.59.54 | 7,76 | -0,13 | 100 | 776 |
21.59.44 | 7,77 | INV | 100 | 777 |
21.59.37 | 7,78 | +0,13 | 100 | 778 |
21.59.24 | 7,77 | INV | 200 | 1.554 |
21.59.17 | 7,76 | -0,13 | 200 | 1.552 |
21.59.10 | 7,77 | INV | 100 | 777 |
21.59.10 | 7,78 | +0,13 | 1.254 | 9.756 |
21.58.37 | 7,77 | INV | 937 | 7.280 |
21.58.37 | 7,775 | +0,06 | 200 | 1.555 |
21.58.27 | 7,78 | +0,13 | 100 | 778 |
21.58.27 | 7,77 | INV | 1.035 | 8.042 |
21.58.27 | 7,77 | INV | 1.429 | 11.103 |
21.58.06 | 7,78 | +0,13 | 260 | 2.023 |
21.58.06 | 7,775 | +0,06 | 100 | 778 |
21.58.06 | 7,78 | +0,13 | 200 | 1.556 |
21.58.06 | 7,77 | INV | 1.659 | 12.890 |
21.57.36 | 7,76 | -0,13 | 100 | 776 |
21.57.30 | 7,77 | INV | 500 | 3.885 |
21.56.54 | 7,76 | -0,13 | 200 | 1.552 |
21.56.47 | 7,77 | INV | 575 | 4.468 |
21.56.47 | 7,76 | -0,13 | 100 | 776 |
21.56.12 | 7,77 | INV | 358 | 2.782 |
21.55.54 | 7,76 | -0,13 | 882 | 6.844 |
21.55.43 | 7,755 | -0,19 | 100 | 776 |
21.55.29 | 7,76 | -0,13 | 296 | 2.297 |
21.55.16 | 7,75 | -0,26 | 880 | 6.820 |