Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.46.35 | 2,2525 | -4,15 | 200 | 451 |
20.46.25 | 2,26 | -3,83 | 774 | 1.749 |
20.46.05 | 2,255 | -4,04 | 100 | 226 |
20.46.05 | 2,2525 | -4,15 | 200 | 451 |
20.45.35 | 2,26 | -3,83 | 200 | 452 |
20.45.26 | 2,25 | -4,26 | 200 | 450 |
20.44.59 | 2,255 | -4,04 | 400 | 902 |
20.44.40 | 2,26 | -3,83 | 100 | 226 |
20.44.40 | 2,2575 | -3,94 | 100 | 226 |
20.44.10 | 2,25 | -4,26 | 100 | 225 |
20.44.08 | 2,2575 | -3,94 | 174 | 393 |
20.44.01 | 2,255 | -4,04 | 929 | 2.095 |
20.43.32 | 2,25 | -4,26 | 100 | 225 |
20.43.20 | 2,2575 | -3,94 | 174 | 393 |
20.42.52 | 2,255 | -4,04 | 1.080 | 2.435 |
20.42.16 | 2,25 | -4,26 | 200 | 450 |
20.42.04 | 2,255 | -4,04 | 1.296 | 2.922 |
20.42.02 | 2,25 | -4,26 | 900 | 2.025 |
20.41.57 | 2,255 | -4,04 | 300 | 677 |
20.41.34 | 2,25 | -4,26 | 200 | 450 |
20.40.55 | 2,255 | -4,04 | 700 | 1.579 |
20.40.13 | 2,25 | -4,26 | 100 | 225 |
20.40.10 | 2,255 | -4,04 | 200 | 451 |
20.40.09 | 2,25 | -4,26 | 100 | 225 |
20.39.40 | 2,255 | -4,04 | 100 | 226 |
20.39.38 | 2,25 | -4,26 | 100 | 225 |
20.39.38 | 2,2525 | -4,15 | 200 | 451 |
20.38.24 | 2,255 | -4,04 | 100 | 226 |
20.38.24 | 2,26 | -3,83 | 4.922 | 11.124 |
20.38.05 | 2,2525 | -4,15 | 300 | 676 |