Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.40.21 | 4,5799 | -0,44 | 132 | 605 |
| 21.38.37 | 4,575 | -0,54 | 100 | 458 |
| 21.31.00 | 4,57 | -0,65 | 100 | 457 |
| 21.24.40 | 4,575 | -0,54 | 293 | 1.340 |
| 20.55.00 | 4,576 | -0,52 | 250 | 1.144 |
| 20.51.42 | 4,575 | -0,54 | 100 | 458 |
| 20.51.29 | 4,579 | -0,46 | 100 | 458 |
| 20.31.30 | 4,5799 | -0,44 | 5.000 | 22.900 |
| 20.13.05 | 4,5792 | -0,45 | 1.565 | 7.166 |
| 19.58.38 | 4,575 | -0,54 | 100 | 458 |
| 19.58.38 | 4,57 | -0,65 | 2.213 | 10.113 |
| 19.58.38 | 4,5703 | -0,65 | 2.213 | 10.114 |
| 19.54.35 | 4,5733 | -0,58 | 3.000 | 13.720 |
| 19.53.47 | 4,575 | -0,54 | 100 | 458 |
| 19.53.47 | 4,58 | -0,43 | 100 | 458 |
| 19.48.30 | 4,5763 | -0,52 | 293 | 1.341 |
| 19.33.04 | 4,579 | -0,46 | 100 | 458 |
| 19.30.17 | 4,5787 | -0,46 | 1.000 | 4.579 |
| 19.11.50 | 4,57 | -0,65 | 1.600 | 7.312 |
| 19.01.55 | 4,5666 | -0,73 | 125 | 571 |
| 19.01.44 | 4,565 | -0,76 | 200 | 913 |
| 19.01.44 | 4,57 | -0,65 | 477 | 2.180 |
| 19.00.54 | 4,575 | -0,54 | 100 | 458 |
| 18.45.46 | 4,5793 | -0,45 | 2.000 | 9.159 |
| 18.30.51 | 4,5703 | -0,65 | 200 | 914 |
| 18.26.46 | 4,58 | -0,43 | 270 | 1.237 |
| 18.23.46 | 4,57 | -0,65 | 400 | 1.828 |
| 18.23.44 | 4,565 | -0,76 | 100 | 457 |
| 18.23.44 | 4,57 | -0,65 | 561 | 2.564 |
| 18.22.10 | 4,565 | -0,76 | 1.000 | 4.565 |